| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:36 PM | 50.350 | 0 |
| 2024-08-13 | 7:35:22 PM | 50.330 | 0 |
| 2024-08-13 | 6:34:23 PM | 50.330 | 0 |
| 2024-08-13 | 4:34:38 PM | 50.300 | 0 |
| 2024-08-13 | 3:34:24 PM | 50.270 | 0 |
| 2024-08-13 | 2:34:27 PM | 50.270 | 0 |
| 2024-08-13 | 1:34:32 PM | 50.240 | 0 |
| 2024-08-13 | 12:34:24 PM | 50.250 | 0 |
| 2024-08-13 | 11:34:32 AM | 50.300 | 0 |
| 2024-08-13 | 10:34:19 AM | 50.270 | 0 |
| 2024-08-13 | 9:34:44 AM | 50.300 | 0 |
| 2024-08-12 | 9:34:25 PM | 50.250 | 0 |
| 2024-08-12 | 8:34:37 PM | 50.250 | 0 |