DZ Bank Discount Zert BNP 27.12.2.../ DE000DJ67QY5 /
30/08/2024 21:34:23 | Chg. +0.020 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
48.950EUR | +0.04% | 0 Turnover: 0.000 |
48.950Bid Size: 375 | 49.010Ask Size: 375 | 48.980 | 48.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:23 | 48.950 | 0 |
30/08/2024 | 20:34:26 | 48.950 | 0 |
30/08/2024 | 19:35:14 | 48.950 | 0 |
30/08/2024 | 18:34:44 | 48.940 | 0 |
30/08/2024 | 16:34:19 | 48.970 | 0 |
30/08/2024 | 15:34:38 | 48.970 | 0 |
30/08/2024 | 14:34:18 | 48.970 | 0 |
30/08/2024 | 13:34:24 | 48.980 | 0 |
30/08/2024 | 12:34:21 | 48.980 | 0 |
30/08/2024 | 11:34:18 | 48.970 | 0 |
30/08/2024 | 10:34:46 | 48.980 | 0 |
30/08/2024 | 09:34:36 | 48.980 | 0 |
29/08/2024 | 21:34:41 | 48.930 | 0 |
All quotes in EUR