DZ Bank Discount Zert BNP 27.09.2.../ DE000DQ3HYP3 /
| 2024-07-29 6:34:45 PM | Chg. -0.220 | Volume | Bid7:04:35 PM | Ask7:04:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.150EUR | -0.34% | 0 Turnover: 0.000 |
64.160Bid Size: 1,500 | 64.280Ask Size: 1,500 | 64.550 | 63.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:45 PM | 64.150 | 0 |
| 2024-07-29 | 4:34:19 PM | 63.340 | 0 |
| 2024-07-29 | 3:34:15 PM | 63.950 | 0 |
| 2024-07-29 | 2:34:40 PM | 64.180 | 0 |
| 2024-07-29 | 1:34:17 PM | 64.410 | 0 |
| 2024-07-29 | 12:34:34 PM | 64.550 | 0 |
| 2024-07-29 | 11:34:43 AM | 64.500 | 0 |
| 2024-07-29 | 10:34:21 AM | 64.260 | 0 |
| 2024-07-29 | 9:34:47 AM | 64.540 | 0 |
| 2024-07-26 | 9:34:24 PM | 64.370 | 0 |
| 2024-07-26 | 8:34:43 PM | 64.440 | 0 |
| 2024-07-26 | 7:35:18 PM | 64.520 | 0 |
| 2024-07-26 | 6:34:15 PM | 64.500 | 0 |
All quotes in EUR
