DZ Bank Discount Zert BNP 27.09.2.../ DE000DQ20FL9 /
| 2024-07-29 6:34:28 PM | Chg. -0.220 | Volume | Bid7:04:37 PM | Ask7:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.130EUR | -0.34% | 0 Turnover: 0.000 |
64.150Bid Size: 1,500 | 64.270Ask Size: 1,500 | 64.530 | 63.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:28 PM | 64.130 | 0 |
| 2024-07-29 | 4:34:16 PM | 63.350 | 0 |
| 2024-07-29 | 3:34:12 PM | 63.930 | 0 |
| 2024-07-29 | 2:34:24 PM | 64.140 | 0 |
| 2024-07-29 | 1:34:13 PM | 64.390 | 0 |
| 2024-07-29 | 12:34:21 PM | 64.530 | 0 |
| 2024-07-29 | 11:34:30 AM | 64.480 | 0 |
| 2024-07-29 | 10:34:21 AM | 64.240 | 0 |
| 2024-07-29 | 9:34:32 AM | 64.530 | 0 |
| 2024-07-26 | 9:34:18 PM | 64.350 | 0 |
| 2024-07-26 | 8:34:12 PM | 64.420 | 0 |
| 2024-07-26 | 7:34:54 PM | 64.510 | 0 |
| 2024-07-26 | 6:34:17 PM | 64.490 | 0 |
All quotes in EUR
