DZ Bank Discount Zert BNP 27.09.2.../ DE000DJ504C4 /
| 30/07/2024 19:35:09 | Chg. +0.010 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.800EUR | +0.03% | 0 Turnover: 0.000 |
31.800Bid Size: 1,500 | -Ask Size: - | 31.820 | 31.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:35:09 | 31.800 | 0 |
| 30/07/2024 | 18:34:16 | 31.800 | 0 |
| 30/07/2024 | 16:34:20 | 31.820 | 0 |
| 30/07/2024 | 15:34:39 | 31.820 | 0 |
| 30/07/2024 | 14:34:28 | 31.820 | 0 |
| 30/07/2024 | 13:34:42 | 31.820 | 0 |
| 30/07/2024 | 12:34:43 | 31.820 | 0 |
| 30/07/2024 | 11:34:17 | 31.820 | 0 |
| 30/07/2024 | 10:34:45 | 31.820 | 0 |
| 30/07/2024 | 09:34:39 | 31.820 | 0 |
| 29/07/2024 | 21:34:22 | 31.790 | 0 |
| 29/07/2024 | 20:34:18 | 31.790 | 0 |
| 29/07/2024 | 19:35:11 | 31.790 | 0 |
All quotes in EUR
