DZ Bank Discount Zert BNP 27.09.2.../ DE000DJ504G5 /
| 2024-07-26 9:34:19 PM | Chg. +0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.720EUR | +0.03% | 0 Turnover: 0.000 |
39.720Bid Size: 375 | 39.780Ask Size: 375 | 39.740 | 39.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:19 PM | 39.720 | 0 |
| 2024-07-26 | 8:34:18 PM | 39.720 | 0 |
| 2024-07-26 | 7:35:20 PM | 39.720 | 0 |
| 2024-07-26 | 6:34:32 PM | 39.720 | 0 |
| 2024-07-26 | 4:34:38 PM | 39.740 | 0 |
| 2024-07-26 | 3:34:30 PM | 39.740 | 0 |
| 2024-07-26 | 2:34:46 PM | 39.740 | 0 |
| 2024-07-26 | 1:34:18 PM | 39.740 | 0 |
| 2024-07-26 | 12:34:43 PM | 39.740 | 0 |
| 2024-07-26 | 11:34:29 AM | 39.740 | 0 |
| 2024-07-26 | 10:34:43 AM | 39.740 | 0 |
| 2024-07-26 | 9:34:19 AM | 39.740 | 0 |
| 2024-07-25 | 9:34:35 PM | 39.710 | 0 |
All quotes in EUR
