DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ7R485 /
| 7/30/2024 7:35:07 PM | Chg. +0.220 | Volume | Bid7:44:25 PM | Ask7:44:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.340EUR | +0.37% | 0 Turnover: 0.000 |
59.360Bid Size: 1,500 | 59.420Ask Size: 1,500 | 59.580 | 59.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:35:07 PM | 59.340 | 0 |
| 7/30/2024 | 6:34:15 PM | 59.370 | 0 |
| 7/30/2024 | 4:34:22 PM | 59.450 | 0 |
| 7/30/2024 | 3:34:46 PM | 59.580 | 0 |
| 7/30/2024 | 2:34:29 PM | 59.440 | 0 |
| 7/30/2024 | 1:34:43 PM | 59.320 | 0 |
| 7/30/2024 | 12:34:44 PM | 59.310 | 0 |
| 7/30/2024 | 11:34:17 AM | 59.230 | 0 |
| 7/30/2024 | 10:34:38 AM | 59.110 | 0 |
| 7/30/2024 | 9:34:39 AM | 59.080 | 0 |
| 7/29/2024 | 9:34:25 PM | 59.120 | 0 |
| 7/29/2024 | 8:34:18 PM | 59.100 | 0 |
| 7/29/2024 | 7:35:12 PM | 59.130 | 0 |
All quotes in EUR
