DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504U6 /
| 04/09/2024 10:34:30 | Chg. +0.030 | Volume | Bid04/09/2024 | Ask04/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.580EUR | +0.09% | 0 Turnover: 0.000 |
32.580Bid Size: 7,500 | 32.590Ask Size: 7,500 | 32.580 | 32.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:34:30 | 32.580 | 0 |
| 04/09/2024 | 09:34:16 | 32.560 | 0 |
| 03/09/2024 | 21:34:25 | 32.550 | 0 |
| 03/09/2024 | 20:34:17 | 32.550 | 0 |
| 03/09/2024 | 19:35:01 | 32.550 | 0 |
| 03/09/2024 | 18:34:33 | 32.550 | 0 |
| 03/09/2024 | 16:34:34 | 32.570 | 0 |
| 03/09/2024 | 15:34:12 | 32.600 | 0 |
| 03/09/2024 | 14:34:19 | 32.600 | 0 |
| 03/09/2024 | 13:34:23 | 32.590 | 0 |
| 03/09/2024 | 12:34:21 | 32.600 | 0 |
| 03/09/2024 | 11:34:16 | 32.600 | 0 |
| 03/09/2024 | 10:34:33 | 32.620 | 0 |
All quotes in EUR
