| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:34:23 | 32,420 | 0 |
| 04.07.2024 | 19:34:45 | 32,420 | 0 |
| 04.07.2024 | 18:34:18 | 32,420 | 0 |
| 04.07.2024 | 16:34:19 | 32,470 | 0 |
| 04.07.2024 | 15:34:23 | 32,490 | 0 |
| 04.07.2024 | 14:34:21 | 32,490 | 0 |
| 04.07.2024 | 13:34:30 | 32,480 | 0 |
| 04.07.2024 | 12:34:20 | 32,490 | 0 |
| 04.07.2024 | 11:34:21 | 32,490 | 0 |
| 04.07.2024 | 10:34:25 | 32,490 | 0 |
| 04.07.2024 | 09:34:32 | 32,490 | 0 |
| 03.07.2024 | 21:34:12 | 32,410 | 0 |
| 03.07.2024 | 20:34:31 | 32,410 | 0 |