DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504U6 /
| 7/29/2024 1:34:19 PM | Chg. +0.050 | Volume | Bid1:49:24 PM | Ask1:49:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.640EUR | +0.15% | 0 Turnover: 0.000 |
32.640Bid Size: 7,500 | 32.650Ask Size: 7,500 | 32.640 | 32.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:34:19 PM | 32.640 | 0 |
| 7/29/2024 | 12:34:15 PM | 32.640 | 0 |
| 7/29/2024 | 11:34:17 AM | 32.640 | 0 |
| 7/29/2024 | 10:34:34 AM | 32.630 | 0 |
| 7/29/2024 | 9:34:19 AM | 32.640 | 0 |
| 7/26/2024 | 9:34:11 PM | 32.590 | 0 |
| 7/26/2024 | 8:34:11 PM | 32.590 | 0 |
| 7/26/2024 | 7:34:53 PM | 32.600 | 0 |
| 7/26/2024 | 6:34:18 PM | 32.600 | 0 |
| 7/26/2024 | 4:34:20 PM | 32.630 | 0 |
| 7/26/2024 | 3:34:20 PM | 32.620 | 0 |
| 7/26/2024 | 2:34:31 PM | 32.620 | 0 |
| 7/26/2024 | 1:34:18 PM | 32.610 | 0 |
All quotes in EUR
