DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504U6 /
| 05/07/2024 21:34:17 | Chg. +0.010 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 32.430EUR | +0.03% | 0 Turnover: 0.000 |
32.430Bid Size: 300 | 32.550Ask Size: 300 | 32.490 | 32.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:17 | 32.430 | 0 |
| 05/07/2024 | 20:34:16 | 32.430 | 0 |
| 05/07/2024 | 19:34:52 | 32.430 | 0 |
| 05/07/2024 | 18:34:18 | 32.430 | 0 |
| 05/07/2024 | 16:34:14 | 32.470 | 0 |
| 05/07/2024 | 15:34:12 | 32.490 | 0 |
| 05/07/2024 | 14:34:29 | 32.480 | 0 |
| 05/07/2024 | 13:34:17 | 32.480 | 0 |
| 05/07/2024 | 12:34:22 | 32.480 | 0 |
| 05/07/2024 | 11:34:19 | 32.460 | 0 |
| 05/07/2024 | 10:34:21 | 32.450 | 0 |
| 05/07/2024 | 09:34:26 | 32.460 | 0 |
| 04/07/2024 | 21:34:14 | 32.420 | 0 |
All quotes in EUR
