DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504S0 /
| 9/4/2024 10:34:44 AM | Chg. +0.020 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.830EUR | +0.07% | 0 Turnover: 0.000 |
28.830Bid Size: 7,500 | 28.840Ask Size: 7,500 | 28.830 | 28.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:34:44 AM | 28.830 | 0 |
| 9/4/2024 | 9:34:23 AM | 28.820 | 0 |
| 9/3/2024 | 9:34:42 PM | 28.810 | 0 |
| 9/3/2024 | 8:34:23 PM | 28.800 | 0 |
| 9/3/2024 | 7:35:28 PM | 28.810 | 0 |
| 9/3/2024 | 6:34:45 PM | 28.810 | 0 |
| 9/3/2024 | 4:34:18 PM | 28.840 | 0 |
| 9/3/2024 | 3:34:16 PM | 28.860 | 0 |
| 9/3/2024 | 2:34:29 PM | 28.860 | 0 |
| 9/3/2024 | 1:34:38 PM | 28.850 | 0 |
| 9/3/2024 | 12:34:35 PM | 28.860 | 0 |
| 9/3/2024 | 11:34:22 AM | 28.860 | 0 |
| 9/3/2024 | 10:34:47 AM | 28.880 | 0 |
All quotes in EUR
