| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:26 PM | 28.840 | 0 |
| 2024-07-26 | 4:34:36 PM | 28.870 | 0 |
| 2024-07-26 | 3:34:29 PM | 28.860 | 0 |
| 2024-07-26 | 2:34:46 PM | 28.870 | 0 |
| 2024-07-26 | 1:34:24 PM | 28.860 | 0 |
| 2024-07-26 | 12:34:49 PM | 28.870 | 0 |
| 2024-07-26 | 11:34:28 AM | 28.870 | 0 |
| 2024-07-26 | 10:34:42 AM | 28.870 | 0 |
| 2024-07-26 | 9:34:18 AM | 28.860 | 0 |
| 2024-07-25 | 9:34:35 PM | 28.840 | 0 |
| 2024-07-25 | 8:34:34 PM | 28.840 | 0 |
| 2024-07-25 | 7:35:30 PM | 28.830 | 0 |
| 2024-07-25 | 6:34:39 PM | 28.840 | 0 |