DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504S0 /
| 7/5/2024 9:34:24 PM | Chg. +0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.710EUR | +0.07% | 0 Turnover: 0.000 |
28.710Bid Size: 300 | 28.830Ask Size: 300 | 28.760 | 28.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:24 PM | 28.710 | 0 |
| 7/5/2024 | 8:34:23 PM | 28.700 | 0 |
| 7/5/2024 | 7:35:15 PM | 28.700 | 0 |
| 7/5/2024 | 6:34:36 PM | 28.700 | 0 |
| 7/5/2024 | 4:34:21 PM | 28.740 | 0 |
| 7/5/2024 | 3:34:15 PM | 28.760 | 0 |
| 7/5/2024 | 2:34:42 PM | 28.760 | 0 |
| 7/5/2024 | 1:34:24 PM | 28.750 | 0 |
| 7/5/2024 | 12:34:44 PM | 28.760 | 0 |
| 7/5/2024 | 11:34:26 AM | 28.740 | 0 |
| 7/5/2024 | 10:34:35 AM | 28.730 | 0 |
| 7/5/2024 | 9:34:41 AM | 28.730 | 0 |
| 7/4/2024 | 9:34:21 PM | 28.690 | 0 |
All quotes in EUR
