DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504S0 /
| 29/07/2024 16:34:17 | Chg. +0.020 | Volume | Bid17:35:03 | Ask17:35:03 | High | Low |
|---|---|---|---|---|---|---|
| 28.860EUR | +0.07% | 0 Turnover: 0.000 |
28.850Bid Size: 1,500 | 28.910Ask Size: 1,500 | 28.880 | 28.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:17 | 28.860 | 0 |
| 29/07/2024 | 15:34:44 | 28.870 | 0 |
| 29/07/2024 | 14:34:48 | 28.870 | 0 |
| 29/07/2024 | 13:34:26 | 28.880 | 0 |
| 29/07/2024 | 12:34:15 | 28.880 | 0 |
| 29/07/2024 | 11:34:23 | 28.880 | 0 |
| 29/07/2024 | 10:34:47 | 28.870 | 0 |
| 29/07/2024 | 09:34:27 | 28.880 | 0 |
| 26/07/2024 | 21:34:17 | 28.840 | 0 |
| 26/07/2024 | 20:34:16 | 28.840 | 0 |
| 26/07/2024 | 19:35:18 | 28.840 | 0 |
| 26/07/2024 | 18:34:26 | 28.840 | 0 |
| 26/07/2024 | 16:34:36 | 28.870 | 0 |
All quotes in EUR
