DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504S0 /
| 05/07/2024 21:34:24 | Chg. +0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 28.710EUR | +0.07% | 0 Turnover: 0.000 |
28.710Bid Size: 300 | 28.830Ask Size: 300 | 28.760 | 28.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 28.710 | 0 |
| 05/07/2024 | 20:34:23 | 28.700 | 0 |
| 05/07/2024 | 19:35:15 | 28.700 | 0 |
| 05/07/2024 | 18:34:36 | 28.700 | 0 |
| 05/07/2024 | 16:34:21 | 28.740 | 0 |
| 05/07/2024 | 15:34:15 | 28.760 | 0 |
| 05/07/2024 | 14:34:42 | 28.760 | 0 |
| 05/07/2024 | 13:34:24 | 28.750 | 0 |
| 05/07/2024 | 12:34:44 | 28.760 | 0 |
| 05/07/2024 | 11:34:26 | 28.740 | 0 |
| 05/07/2024 | 10:34:35 | 28.730 | 0 |
| 05/07/2024 | 09:34:41 | 28.730 | 0 |
| 04/07/2024 | 21:34:21 | 28.690 | 0 |
All quotes in EUR
