DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504W2 /
| 2024-07-29 6:34:19 PM | Chg. +0.020 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 34.480EUR | +0.06% | 0 Turnover: 0.000 |
34.480Bid Size: 1,500 | 34.540Ask Size: 1,500 | 34.510 | 34.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:19 PM | 34.480 | 0 |
| 2024-07-29 | 4:34:18 PM | 34.480 | 0 |
| 2024-07-29 | 3:34:45 PM | 34.490 | 0 |
| 2024-07-29 | 2:34:48 PM | 34.490 | 0 |
| 2024-07-29 | 1:34:27 PM | 34.500 | 0 |
| 2024-07-29 | 12:34:16 PM | 34.510 | 0 |
| 2024-07-29 | 11:34:24 AM | 34.500 | 0 |
| 2024-07-29 | 10:34:48 AM | 34.490 | 0 |
| 2024-07-29 | 9:34:33 AM | 34.500 | 0 |
| 2024-07-26 | 9:34:18 PM | 34.460 | 0 |
| 2024-07-26 | 8:34:18 PM | 34.460 | 0 |
| 2024-07-26 | 7:35:20 PM | 34.460 | 0 |
| 2024-07-26 | 6:34:32 PM | 34.460 | 0 |
All quotes in EUR
