DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ3N7X8 /
| 26/07/2024 15:34:33 | Chg. -0.030 | Volume | Bid16:17:31 | Demandez à16:17:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 50.590EUR | -0.06% | 0 Chiffrre d'affaires: 0.000 |
50.640Bid taille: 7,500 | 50.650Ask la taille: 7,500 | 50.690 | 50.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 15:34:33 | 50.590 | 0 |
| 26/07/2024 | 14:34:24 | 50.590 | 0 |
| 26/07/2024 | 13:34:16 | 50.550 | 0 |
| 26/07/2024 | 12:34:31 | 50.620 | 0 |
| 26/07/2024 | 11:34:18 | 50.610 | 0 |
| 26/07/2024 | 10:34:30 | 50.690 | 0 |
| 26/07/2024 | 09:34:32 | 50.600 | 0 |
| 25/07/2024 | 21:34:12 | 50.620 | 0 |
| 25/07/2024 | 20:34:13 | 50.630 | 0 |
| 25/07/2024 | 19:35:00 | 50.590 | 0 |
| 25/07/2024 | 18:34:31 | 50.630 | 0 |
| 25/07/2024 | 16:34:15 | 50.520 | 0 |
| 25/07/2024 | 15:34:19 | 50.490 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
