DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ3N7Y6 /
| 29/07/2024 21:34:16 | Chg. -0.020 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 51.210EUR | -0.04% | 0 Turnover: 0.000 |
51.210Bid Size: 375 | 51.270Ask Size: 375 | 51.330 | 51.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:16 | 51.210 | 0 |
| 29/07/2024 | 20:34:13 | 51.200 | 0 |
| 29/07/2024 | 19:34:45 | 51.210 | 0 |
| 29/07/2024 | 18:34:19 | 51.220 | 0 |
| 29/07/2024 | 16:34:23 | 51.030 | 0 |
| 29/07/2024 | 15:34:21 | 51.170 | 0 |
| 29/07/2024 | 14:34:30 | 51.220 | 0 |
| 29/07/2024 | 13:34:33 | 51.280 | 0 |
| 29/07/2024 | 12:34:18 | 51.330 | 0 |
| 29/07/2024 | 11:34:13 | 51.310 | 0 |
| 29/07/2024 | 10:34:27 | 51.240 | 0 |
| 29/07/2024 | 09:34:14 | 51.310 | 0 |
| 26/07/2024 | 21:34:21 | 51.230 | 0 |
All quotes in EUR
