| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:34:13 PM | 51.040 | 0 |
| 2024-08-27 | 7:34:58 PM | 51.060 | 0 |
| 2024-08-27 | 6:34:23 PM | 51.070 | 0 |
| 2024-08-27 | 4:34:18 PM | 51.020 | 0 |
| 2024-08-27 | 3:34:35 PM | 51.050 | 0 |
| 2024-08-27 | 2:34:31 PM | 51.060 | 0 |
| 2024-08-27 | 1:34:29 PM | 51.060 | 0 |
| 2024-08-27 | 12:34:30 PM | 51.010 | 0 |
| 2024-08-27 | 11:34:31 AM | 51.080 | 0 |
| 2024-08-27 | 10:34:18 AM | 51.080 | 0 |
| 2024-08-27 | 9:34:19 AM | 50.930 | 0 |
| 2024-08-26 | 9:34:29 PM | 50.850 | 0 |
| 2024-08-26 | 8:34:27 PM | 50.840 | 0 |