DZ Bank Discount Zert BNP 27.03.2.../ DE000DJ8V3G7 /
| 14/08/2024 21:34:22 | Chg. +0.080 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 45.170EUR | +0.18% | 0 Turnover: 0.000 |
45.170Bid Size: 375 | 45.230Ask Size: 375 | 45.180 | 45.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:22 | 45.170 | 0 |
| 14/08/2024 | 20:34:21 | 45.150 | 0 |
| 14/08/2024 | 19:34:55 | 45.150 | 0 |
| 14/08/2024 | 18:34:16 | 45.160 | 0 |
| 14/08/2024 | 16:34:34 | 45.170 | 0 |
| 14/08/2024 | 15:34:16 | 45.160 | 0 |
| 14/08/2024 | 14:34:20 | 45.180 | 0 |
| 14/08/2024 | 13:34:19 | 45.170 | 0 |
| 14/08/2024 | 12:34:16 | 45.180 | 0 |
| 14/08/2024 | 11:34:19 | 45.150 | 0 |
| 14/08/2024 | 10:34:24 | 45.140 | 0 |
| 14/08/2024 | 09:34:22 | 45.140 | 0 |
| 13/08/2024 | 21:34:14 | 45.090 | 0 |
All quotes in EUR
