| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:34:25 AM | 45.140 | 0 |
| 2024-07-12 | 10:34:20 AM | 45.150 | 0 |
| 2024-07-12 | 9:34:23 AM | 45.140 | 0 |
| 2024-07-11 | 9:34:15 PM | 45.080 | 0 |
| 2024-07-11 | 8:34:19 PM | 45.080 | 0 |
| 2024-07-11 | 7:34:59 PM | 45.080 | 0 |
| 2024-07-11 | 6:34:31 PM | 45.100 | 0 |
| 2024-07-11 | 4:34:36 PM | 45.100 | 0 |
| 2024-07-11 | 3:34:22 PM | 45.100 | 0 |
| 2024-07-11 | 2:34:18 PM | 45.110 | 0 |