DZ Bank Discount Zert BNP 27.03.2.../ DE000DJ8V3H5 /
16/07/2024 16:34:28 | Chg. +0.030 | Volume | Bid17:35:15 | Ask17:35:15 | High | Low |
---|---|---|---|---|---|---|
46.970EUR | +0.06% | 0 Turnover: 0.000 |
46.960Bid Size: 1,500 | 47.020Ask Size: 1,500 | 46.970 | 46.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 16:34:28 | 46.970 | 0 |
16/07/2024 | 15:34:21 | 46.950 | 0 |
16/07/2024 | 14:34:29 | 46.960 | 0 |
16/07/2024 | 13:34:36 | 46.940 | 0 |
16/07/2024 | 12:34:30 | 46.950 | 0 |
16/07/2024 | 11:34:26 | 46.950 | 0 |
16/07/2024 | 10:34:43 | 46.930 | 0 |
16/07/2024 | 09:34:28 | 46.950 | 0 |
15/07/2024 | 21:34:21 | 46.940 | 0 |
15/07/2024 | 20:34:22 | 46.940 | 0 |
15/07/2024 | 19:35:29 | 46.930 | 0 |
15/07/2024 | 18:34:25 | 46.930 | 0 |
15/07/2024 | 16:34:19 | 46.950 | 0 |
All quotes in EUR