| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:34:49 PM | 46.950 | 0 |
| 2024-07-15 | 2:34:45 PM | 46.970 | 0 |
| 2024-07-15 | 1:34:20 PM | 46.940 | 0 |
| 2024-07-15 | 12:34:38 PM | 46.940 | 0 |
| 2024-07-15 | 11:34:36 AM | 46.940 | 0 |
| 2024-07-15 | 10:34:16 AM | 46.940 | 0 |
| 2024-07-15 | 9:34:44 AM | 46.890 | 0 |
| 2024-07-12 | 9:34:39 PM | 46.900 | 0 |
| 2024-07-12 | 8:34:28 PM | 46.900 | 0 |
| 2024-07-12 | 7:35:15 PM | 46.900 | 0 |
| 2024-07-12 | 6:34:46 PM | 46.900 | 0 |
| 2024-07-12 | 4:34:29 PM | 46.930 | 0 |
| 2024-07-12 | 3:34:40 PM | 46.910 | 0 |