DZ Bank Discount Zert BNP 26.03.2.../ DE000DJ7F2K2 /
31/07/2024 16:34:29 | Chg. -0.030 | Volume | Bid17:11:30 | Ask17:11:30 | High | Low |
---|---|---|---|---|---|---|
49.860EUR | -0.06% | 0 Turnover: 0.000 |
49.830Bid Size: 7,500 | 49.840Ask Size: 7,500 | 49.910 | 49.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 16:34:29 | 49.860 | 0 |
31/07/2024 | 15:34:24 | 49.850 | 0 |
31/07/2024 | 14:34:28 | 49.900 | 0 |
31/07/2024 | 13:34:30 | 49.910 | 0 |
31/07/2024 | 12:34:38 | 49.910 | 0 |
31/07/2024 | 11:34:45 | 49.900 | 0 |
31/07/2024 | 10:34:16 | 49.880 | 0 |
31/07/2024 | 09:34:41 | 49.860 | 0 |
30/07/2024 | 21:34:22 | 49.890 | 0 |
30/07/2024 | 20:34:25 | 49.890 | 0 |
30/07/2024 | 19:35:11 | 49.890 | 0 |
30/07/2024 | 18:34:23 | 49.890 | 0 |
30/07/2024 | 16:34:31 | 49.920 | 0 |
All quotes in EUR