| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:22 PM | 49.870 | 0 |
| 2024-07-29 | 1:34:24 PM | 49.900 | 0 |
| 2024-07-29 | 12:34:19 PM | 49.910 | 0 |
| 2024-07-29 | 11:34:22 AM | 49.900 | 0 |
| 2024-07-29 | 10:34:43 AM | 49.880 | 0 |
| 2024-07-29 | 9:34:33 AM | 49.900 | 0 |
| 2024-07-26 | 9:34:19 PM | 49.840 | 0 |
| 2024-07-26 | 8:34:19 PM | 49.850 | 0 |
| 2024-07-26 | 7:35:26 PM | 49.850 | 0 |
| 2024-07-26 | 6:34:40 PM | 49.850 | 0 |