DZ Bank Discount Zert BNP 25.09.2.../ DE000DQ4FGE6 /
| 2024-07-29 6:34:27 PM | Chg. +0.030 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 35.000EUR | +0.09% | 0 Turnover: 0.000 |
35.000Bid Size: 1,500 | 35.060Ask Size: 1,500 | 35.030 | 34.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:27 PM | 35.000 | 0 |
| 2024-07-29 | 4:34:14 PM | 34.980 | 0 |
| 2024-07-29 | 3:34:15 PM | 35.000 | 0 |
| 2024-07-29 | 2:34:23 PM | 35.010 | 0 |
| 2024-07-29 | 1:34:13 PM | 35.020 | 0 |
| 2024-07-29 | 12:34:21 PM | 35.030 | 0 |
| 2024-07-29 | 11:34:23 AM | 35.020 | 0 |
| 2024-07-29 | 10:34:16 AM | 35.010 | 0 |
| 2024-07-29 | 9:34:32 AM | 35.020 | 0 |
| 2024-07-26 | 9:34:13 PM | 34.970 | 0 |
| 2024-07-26 | 8:34:28 PM | 34.980 | 0 |
| 2024-07-26 | 7:34:57 PM | 34.980 | 0 |
| 2024-07-26 | 6:34:11 PM | 34.980 | 0 |
All quotes in EUR
