DZ Bank Discount Zert BNP 25.09.2.../ DE000DQ3MWK8 /
| 09/08/2024 14:34:29 | Chg. -0.500 | Volume | Bid15:15:08 | Ask15:15:08 | High | Low |
|---|---|---|---|---|---|---|
| 54.890EUR | -0.90% | 0 Turnover: 0.000 |
54.770Bid Size: 7,500 | 54.780Ask Size: 7,500 | 55.460 | 54.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:34:29 | 54.890 | 0 |
| 09/08/2024 | 13:34:12 | 55.050 | 0 |
| 09/08/2024 | 12:34:21 | 55.160 | 0 |
| 09/08/2024 | 11:34:24 | 55.430 | 0 |
| 09/08/2024 | 10:34:16 | 55.460 | 0 |
| 09/08/2024 | 09:34:19 | 55.310 | 0 |
| 08/08/2024 | 21:34:16 | 55.390 | 0 |
| 08/08/2024 | 20:34:14 | 55.280 | 0 |
| 08/08/2024 | 19:34:55 | 55.310 | 0 |
| 08/08/2024 | 18:34:15 | 55.200 | 0 |
| 08/08/2024 | 16:34:30 | 54.880 | 0 |
| 08/08/2024 | 15:34:23 | 54.970 | 0 |
| 08/08/2024 | 14:34:34 | 54.850 | 0 |
All quotes in EUR
