| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:23 PM | 58.210 | 0 |
| 2024-10-14 | 7:34:48 PM | 58.210 | 0 |
| 2024-10-14 | 6:34:29 PM | 58.240 | 0 |
| 2024-10-14 | 4:34:24 PM | 58.000 | 0 |
| 2024-10-14 | 3:34:20 PM | 57.650 | 0 |
| 2024-10-14 | 2:34:16 PM | 57.740 | 0 |
| 2024-10-14 | 1:34:23 PM | 57.630 | 0 |
| 2024-10-14 | 12:34:22 PM | 57.670 | 0 |
| 2024-10-14 | 11:34:12 AM | 57.880 | 0 |
| 2024-10-14 | 10:34:22 AM | 57.590 | 0 |
| 2024-10-14 | 9:34:30 AM | 57.580 | 0 |
| 2024-10-11 | 9:34:25 PM | 57.560 | 0 |
| 2024-10-11 | 8:34:28 PM | 57.530 | 0 |