DZ Bank Discount Zert BNP 25.09.2.../ DE000DQ3MWK8 /
| 13.09.2024 21:34:24 | Diff. -0,150 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,160EUR | -0,26% | 0 Umsatz: 0.000 |
58,200Geld Vol: 375 | 58,240Brief Vol: 375 | 58,530 | 58,090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:24 | 58,160 | 0 |
| 13.09.2024 | 20:34:17 | 58,090 | 0 |
| 13.09.2024 | 19:34:57 | 58,160 | 0 |
| 13.09.2024 | 18:34:20 | 58,090 | 0 |
| 13.09.2024 | 16:34:17 | 58,530 | 0 |
| 13.09.2024 | 15:34:18 | 58,300 | 0 |
| 13.09.2024 | 14:34:23 | 58,440 | 0 |
| 13.09.2024 | 13:34:25 | 58,320 | 0 |
| 13.09.2024 | 12:34:15 | 58,350 | 0 |
| 13.09.2024 | 11:34:21 | 58,420 | 0 |
| 13.09.2024 | 10:34:13 | 58,290 | 0 |
| 13.09.2024 | 09:34:23 | 58,430 | 0 |
| 12.09.2024 | 21:34:24 | 58,310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
