DZ Bank Discount Zert BNP 25.09.2.../ DE000DQ20EW9 /
| 8/9/2024 3:34:31 PM | Chg. -0.640 | Volume | Bid3:50:15 PM | Ask3:50:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.880EUR | -1.17% | 0 Turnover: 0.000 |
53.880Bid Size: 7,500 | 53.890Ask Size: 7,500 | 54.600 | 53.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:34:31 PM | 53.880 | 0 |
| 8/9/2024 | 2:34:30 PM | 54.100 | 0 |
| 8/9/2024 | 1:34:13 PM | 54.240 | 0 |
| 8/9/2024 | 12:34:23 PM | 54.340 | 0 |
| 8/9/2024 | 11:34:22 AM | 54.580 | 0 |
| 8/9/2024 | 10:34:14 AM | 54.600 | 0 |
| 8/9/2024 | 9:34:18 AM | 54.460 | 0 |
| 8/8/2024 | 9:34:16 PM | 54.520 | 0 |
| 8/8/2024 | 8:34:22 PM | 54.420 | 0 |
| 8/8/2024 | 7:35:00 PM | 54.460 | 0 |
| 8/8/2024 | 6:34:22 PM | 54.350 | 0 |
| 8/8/2024 | 4:34:16 PM | 54.070 | 0 |
| 8/8/2024 | 3:34:23 PM | 54.150 | 0 |
All quotes in EUR
