DZ Bank Discount Zert BNP 25.09.2.../ DE000DQ20EW9 /
| 2024-08-09 10:34:14 AM | Chg. +0.080 | Volume | Bid11:03:15 AM | Ask11:03:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.600EUR | +0.15% | 0 Turnover: 0.000 |
54.760Bid Size: 7,500 | 54.770Ask Size: 7,500 | 54.600 | 54.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:34:14 AM | 54.600 | 0 |
| 2024-08-09 | 9:34:18 AM | 54.460 | 0 |
| 2024-08-08 | 9:34:16 PM | 54.520 | 0 |
| 2024-08-08 | 8:34:22 PM | 54.420 | 0 |
| 2024-08-08 | 7:35:00 PM | 54.460 | 0 |
| 2024-08-08 | 6:34:22 PM | 54.350 | 0 |
| 2024-08-08 | 4:34:16 PM | 54.070 | 0 |
| 2024-08-08 | 3:34:23 PM | 54.150 | 0 |
| 2024-08-08 | 2:34:36 PM | 54.030 | 0 |
| 2024-08-08 | 1:34:25 PM | 53.800 | 0 |
| 2024-08-08 | 12:34:28 PM | 53.830 | 0 |
| 2024-08-08 | 11:34:18 AM | 53.670 | 0 |
| 2024-08-08 | 10:34:13 AM | 53.540 | 0 |
All quotes in EUR
