DZ Bank Discount Zert BNP 25.09.2.../ DE000DQ20EW9 /
| 09/08/2024 15:34:31 | Chg. -0.640 | Volume | Bid15:47:17 | Ask15:47:17 | High | Low |
|---|---|---|---|---|---|---|
| 53.880EUR | -1.17% | 0 Turnover: 0.000 |
53.930Bid Size: 7,500 | 53.940Ask Size: 7,500 | 54.600 | 53.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:34:31 | 53.880 | 0 |
| 09/08/2024 | 14:34:30 | 54.100 | 0 |
| 09/08/2024 | 13:34:13 | 54.240 | 0 |
| 09/08/2024 | 12:34:23 | 54.340 | 0 |
| 09/08/2024 | 11:34:22 | 54.580 | 0 |
| 09/08/2024 | 10:34:14 | 54.600 | 0 |
| 09/08/2024 | 09:34:18 | 54.460 | 0 |
| 08/08/2024 | 21:34:16 | 54.520 | 0 |
| 08/08/2024 | 20:34:22 | 54.420 | 0 |
| 08/08/2024 | 19:35:00 | 54.460 | 0 |
| 08/08/2024 | 18:34:22 | 54.350 | 0 |
| 08/08/2024 | 16:34:16 | 54.070 | 0 |
| 08/08/2024 | 15:34:23 | 54.150 | 0 |
All quotes in EUR
