DZ Bank Discount Zert BNP 25.09.2.../ DE000DQ20EX7 /
| 09/08/2024 14:34:30 | Chg. -0.440 | Volume | Bid15:33:19 | Ask15:33:19 | High | Low |
|---|---|---|---|---|---|---|
| 54.290EUR | -0.80% | 0 Turnover: 0.000 |
54.080Bid Size: 7,500 | 54.090Ask Size: 7,500 | 54.810 | 54.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:34:30 | 54.290 | 0 |
| 09/08/2024 | 13:34:13 | 54.440 | 0 |
| 09/08/2024 | 12:34:23 | 54.530 | 0 |
| 09/08/2024 | 11:34:22 | 54.780 | 0 |
| 09/08/2024 | 10:34:14 | 54.810 | 0 |
| 09/08/2024 | 09:34:18 | 54.670 | 0 |
| 08/08/2024 | 21:34:16 | 54.730 | 0 |
| 08/08/2024 | 20:34:21 | 54.630 | 0 |
| 08/08/2024 | 19:35:00 | 54.660 | 0 |
| 08/08/2024 | 18:34:22 | 54.560 | 0 |
| 08/08/2024 | 16:34:16 | 54.270 | 0 |
| 08/08/2024 | 15:34:21 | 54.350 | 0 |
| 08/08/2024 | 14:34:35 | 54.230 | 0 |
All quotes in EUR
