| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:13 PM | 56.780 | 0 |
| 2024-09-09 | 4:34:26 PM | 56.810 | 0 |
| 2024-09-09 | 3:34:16 PM | 56.740 | 0 |
| 2024-09-09 | 2:34:20 PM | 56.770 | 0 |
| 2024-09-09 | 1:34:15 PM | 56.980 | 0 |
| 2024-09-09 | 12:34:30 PM | 56.900 | 0 |
| 2024-09-09 | 11:34:16 AM | 57.020 | 0 |
| 2024-09-09 | 10:34:18 AM | 56.690 | 0 |
| 2024-09-09 | 9:34:21 AM | 56.740 | 0 |