DZ Bank Discount Zert BNP 25.09.2.../ DE000DQ19XJ8 /
| 9/18/2024 4:34:17 PM | Chg. -0.050 | Volume | Bid5:16:46 PM | Ask5:16:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.340EUR | -0.09% | 0 Turnover: 0.000 |
53.410Bid Size: 7,500 | 53.420Ask Size: 7,500 | 53.460 | 53.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:34:17 PM | 53.340 | 0 |
| 9/18/2024 | 3:34:16 PM | 53.410 | 0 |
| 9/18/2024 | 2:34:23 PM | 53.460 | 0 |
| 9/18/2024 | 1:34:20 PM | 53.440 | 0 |
| 9/18/2024 | 12:34:20 PM | 53.440 | 0 |
| 9/18/2024 | 11:34:24 AM | 53.460 | 0 |
| 9/18/2024 | 10:34:15 AM | 53.450 | 0 |
| 9/18/2024 | 9:34:32 AM | 53.440 | 0 |
| 9/17/2024 | 9:34:26 PM | 53.390 | 0 |
| 9/17/2024 | 8:34:15 PM | 53.390 | 0 |
| 9/17/2024 | 7:34:50 PM | 53.440 | 0 |
| 9/17/2024 | 6:34:22 PM | 53.440 | 0 |
| 9/17/2024 | 4:34:13 PM | 53.410 | 0 |
All quotes in EUR
