DZ Bank Discount Zert BNP 25.09.2.../ DE000DQ19W91 /
| 09/10/2024 21:34:20 | Chg. +0.030 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 37.990EUR | +0.08% | 0 Turnover: 0.000 |
37.980Bid Size: 375 | 38.020Ask Size: 375 | 38.000 | 37.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:20 | 37.990 | 0 |
| 09/10/2024 | 20:34:24 | 37.980 | 0 |
| 09/10/2024 | 19:35:12 | 37.980 | 0 |
| 09/10/2024 | 18:34:15 | 37.980 | 0 |
| 09/10/2024 | 16:34:22 | 37.990 | 0 |
| 09/10/2024 | 15:34:36 | 37.980 | 0 |
| 09/10/2024 | 14:34:16 | 37.980 | 0 |
| 09/10/2024 | 13:34:17 | 38.000 | 0 |
| 09/10/2024 | 12:34:21 | 38.000 | 0 |
| 09/10/2024 | 11:34:23 | 38.000 | 0 |
| 09/10/2024 | 10:34:35 | 37.990 | 0 |
| 09/10/2024 | 09:34:33 | 37.970 | 0 |
| 08/10/2024 | 21:34:36 | 37.960 | 0 |
All quotes in EUR
