| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 13:34:41 | 37,650 | 0 |
| 04.09.2024 | 12:34:17 | 37,630 | 0 |
| 04.09.2024 | 11:34:29 | 37,620 | 0 |
| 04.09.2024 | 10:34:26 | 37,620 | 0 |
| 04.09.2024 | 09:34:28 | 37,590 | 0 |
| 03.09.2024 | 21:34:23 | 37,590 | 0 |
| 03.09.2024 | 20:34:35 | 37,590 | 0 |
| 03.09.2024 | 19:35:05 | 37,600 | 0 |
| 03.09.2024 | 18:34:17 | 37,600 | 0 |
| 03.09.2024 | 16:34:29 | 37,620 | 0 |
| 03.09.2024 | 15:34:45 | 37,660 | 0 |
| 03.09.2024 | 14:34:46 | 37,660 | 0 |
| 03.09.2024 | 13:34:25 | 37,660 | 0 |