DZ Bank Discount Zert BNP 25.09.2.../ DE000DJ68V42 /
| 30/07/2024 19:35:12 | Chg. +0.030 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.440EUR | +0.05% | 0 Turnover: 0.000 |
55.440Bid Size: 1,500 | 55.500Ask Size: 1,500 | 55.480 | 55.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:35:12 | 55.440 | 0 |
| 30/07/2024 | 18:34:24 | 55.440 | 0 |
| 30/07/2024 | 16:34:32 | 55.470 | 0 |
| 30/07/2024 | 15:34:50 | 55.480 | 0 |
| 30/07/2024 | 14:34:31 | 55.470 | 0 |
| 30/07/2024 | 13:34:39 | 55.470 | 0 |
| 30/07/2024 | 12:34:40 | 55.450 | 0 |
| 30/07/2024 | 11:34:20 | 55.440 | 0 |
| 30/07/2024 | 10:34:40 | 55.440 | 0 |
| 30/07/2024 | 09:34:42 | 55.430 | 0 |
| 29/07/2024 | 21:34:17 | 55.410 | 0 |
| 29/07/2024 | 20:34:21 | 55.410 | 0 |
| 29/07/2024 | 19:35:20 | 55.410 | 0 |
All quotes in EUR
