| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:20 PM | 55.410 | 0 |
| 2024-07-29 | 6:34:22 PM | 55.410 | 0 |
| 2024-07-29 | 4:34:26 PM | 55.380 | 0 |
| 2024-07-29 | 3:34:41 PM | 55.410 | 0 |
| 2024-07-29 | 2:34:23 PM | 55.430 | 0 |
| 2024-07-29 | 1:34:23 PM | 55.440 | 0 |
| 2024-07-29 | 12:34:18 PM | 55.450 | 0 |
| 2024-07-29 | 11:34:19 AM | 55.440 | 0 |
| 2024-07-29 | 10:34:31 AM | 55.430 | 0 |
| 2024-07-29 | 9:34:34 AM | 55.440 | 0 |
| 2024-07-26 | 9:34:23 PM | 55.390 | 0 |
| 2024-07-26 | 8:34:23 PM | 55.390 | 0 |
| 2024-07-26 | 7:35:28 PM | 55.400 | 0 |