DZ Bank Discount Zert BNP 25.06.2.../ DE000DQ0E034 /
| 2024-07-05 9:34:39 PM | Chg. +0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.490EUR | +0.03% | 0 Turnover: 0.000 |
31.490Bid Size: 300 | 31.610Ask Size: 300 | 31.550 | 31.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:39 PM | 31.490 | 0 |
| 2024-07-05 | 8:34:38 PM | 31.490 | 0 |
| 2024-07-05 | 7:35:12 PM | 31.490 | 0 |
| 2024-07-05 | 6:34:17 PM | 31.490 | 0 |
| 2024-07-05 | 4:34:28 PM | 31.530 | 0 |
| 2024-07-05 | 3:34:40 PM | 31.550 | 0 |
| 2024-07-05 | 2:34:17 PM | 31.540 | 0 |
| 2024-07-05 | 1:34:30 PM | 31.540 | 0 |
| 2024-07-05 | 12:34:22 PM | 31.540 | 0 |
| 2024-07-05 | 11:34:39 AM | 31.520 | 0 |
| 2024-07-05 | 10:34:16 AM | 31.510 | 0 |
| 2024-07-05 | 9:34:21 AM | 31.510 | 0 |
| 2024-07-04 | 9:34:37 PM | 31.480 | 0 |
All quotes in EUR
