DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8ZKT4 /
| 04/07/2024 21:34:41 | Chg. +0.030 | Volume | Bid04/07/2024 | Ask04/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.190EUR | +0.09% | 0 Turnover: 0.000 |
35.190Bid Size: 1,200 | 35.310Ask Size: 1,200 | 35.250 | 35.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:41 | 35.190 | 0 |
| 04/07/2024 | 20:34:38 | 35.180 | 0 |
| 04/07/2024 | 19:35:05 | 35.180 | 0 |
| 04/07/2024 | 18:34:43 | 35.180 | 0 |
| 04/07/2024 | 16:34:39 | 35.220 | 0 |
| 04/07/2024 | 15:34:46 | 35.250 | 0 |
| 04/07/2024 | 14:34:18 | 35.250 | 0 |
| 04/07/2024 | 13:34:26 | 35.250 | 0 |
| 04/07/2024 | 12:34:46 | 35.240 | 0 |
| 04/07/2024 | 11:34:36 | 35.240 | 0 |
| 04/07/2024 | 10:34:42 | 35.250 | 0 |
| 04/07/2024 | 09:34:18 | 35.250 | 0 |
| 03/07/2024 | 21:34:37 | 35.160 | 0 |
All quotes in EUR
