DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUJ9 /
| 7/5/2024 9:34:23 PM | Chg. -0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.690EUR | -0.07% | 0 Turnover: 0.000 |
45.700Bid Size: 300 | 45.820Ask Size: 300 | 45.740 | 45.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:23 PM | 45.690 | 0 |
| 7/5/2024 | 8:34:21 PM | 45.690 | 0 |
| 7/5/2024 | 7:34:48 PM | 45.690 | 0 |
| 7/5/2024 | 6:34:23 PM | 45.700 | 0 |
| 7/5/2024 | 4:34:13 PM | 45.670 | 0 |
| 7/5/2024 | 3:34:23 PM | 45.740 | 0 |
| 7/5/2024 | 2:34:13 PM | 45.730 | 0 |
| 7/5/2024 | 1:34:20 PM | 45.730 | 0 |
| 7/5/2024 | 12:34:13 PM | 45.730 | 0 |
| 7/5/2024 | 11:34:32 AM | 45.680 | 0 |
| 7/5/2024 | 10:34:14 AM | 45.640 | 0 |
| 7/5/2024 | 9:34:15 AM | 45.660 | 0 |
| 7/4/2024 | 9:34:21 PM | 45.720 | 0 |
All quotes in EUR
