DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUJ9 /
| 05/07/2024 21:34:23 | Chg. -0.030 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 45.690EUR | -0.07% | 0 Turnover: 0.000 |
45.700Bid Size: 300 | 45.820Ask Size: 300 | 45.740 | 45.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:23 | 45.690 | 0 |
| 05/07/2024 | 20:34:21 | 45.690 | 0 |
| 05/07/2024 | 19:34:48 | 45.690 | 0 |
| 05/07/2024 | 18:34:23 | 45.700 | 0 |
| 05/07/2024 | 16:34:13 | 45.670 | 0 |
| 05/07/2024 | 15:34:23 | 45.740 | 0 |
| 05/07/2024 | 14:34:13 | 45.730 | 0 |
| 05/07/2024 | 13:34:20 | 45.730 | 0 |
| 05/07/2024 | 12:34:13 | 45.730 | 0 |
| 05/07/2024 | 11:34:32 | 45.680 | 0 |
| 05/07/2024 | 10:34:14 | 45.640 | 0 |
| 05/07/2024 | 09:34:15 | 45.660 | 0 |
| 04/07/2024 | 21:34:21 | 45.720 | 0 |
All quotes in EUR
