DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUJ9 /
| 10/9/2024 9:34:19 PM | Chg. +0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.420EUR | +0.09% | 0 Turnover: 0.000 |
46.400Bid Size: 375 | 46.440Ask Size: 375 | 46.420 | 46.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:34:19 PM | 46.420 | 0 |
| 10/9/2024 | 8:34:16 PM | 46.420 | 0 |
| 10/9/2024 | 7:34:47 PM | 46.420 | 0 |
| 10/9/2024 | 6:34:13 PM | 46.420 | 0 |
| 10/9/2024 | 4:34:17 PM | 46.390 | 0 |
| 10/9/2024 | 3:34:12 PM | 46.380 | 0 |
| 10/9/2024 | 2:34:28 PM | 46.370 | 0 |
| 10/9/2024 | 1:34:22 PM | 46.410 | 0 |
| 10/9/2024 | 12:34:31 PM | 46.410 | 0 |
| 10/9/2024 | 11:34:15 AM | 46.400 | 0 |
| 10/9/2024 | 10:34:24 AM | 46.370 | 0 |
| 10/9/2024 | 9:34:29 AM | 46.340 | 0 |
| 10/8/2024 | 9:34:23 PM | 46.380 | 0 |
All quotes in EUR
