DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUJ9 /
| 09/10/2024 21:34:19 | Chg. +0.040 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 46.420EUR | +0.09% | 0 Turnover: 0.000 |
46.400Bid Size: 375 | 46.440Ask Size: 375 | 46.420 | 46.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:19 | 46.420 | 0 |
| 09/10/2024 | 20:34:16 | 46.420 | 0 |
| 09/10/2024 | 19:34:47 | 46.420 | 0 |
| 09/10/2024 | 18:34:13 | 46.420 | 0 |
| 09/10/2024 | 16:34:17 | 46.390 | 0 |
| 09/10/2024 | 15:34:12 | 46.380 | 0 |
| 09/10/2024 | 14:34:28 | 46.370 | 0 |
| 09/10/2024 | 13:34:22 | 46.410 | 0 |
| 09/10/2024 | 12:34:31 | 46.410 | 0 |
| 09/10/2024 | 11:34:15 | 46.400 | 0 |
| 09/10/2024 | 10:34:24 | 46.370 | 0 |
| 09/10/2024 | 09:34:29 | 46.340 | 0 |
| 08/10/2024 | 21:34:23 | 46.380 | 0 |
All quotes in EUR
