DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUF7 /
14/08/2024 21:34:29 | Chg. +0.100 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
---|---|---|---|---|---|---|
40.690EUR | +0.25% | 0 Turnover: 0.000 |
40.690Bid Size: 375 | 40.750Ask Size: 375 | 40.690 | 40.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 21:34:29 | 40.690 | 0 |
14/08/2024 | 20:34:23 | 40.660 | 0 |
14/08/2024 | 19:34:47 | 40.660 | 0 |
14/08/2024 | 18:34:21 | 40.670 | 0 |
14/08/2024 | 16:34:18 | 40.680 | 0 |
14/08/2024 | 15:34:13 | 40.680 | 0 |
14/08/2024 | 14:34:21 | 40.670 | 0 |
14/08/2024 | 13:34:16 | 40.660 | 0 |
14/08/2024 | 12:34:18 | 40.650 | 0 |
14/08/2024 | 11:34:15 | 40.650 | 0 |
14/08/2024 | 10:34:20 | 40.640 | 0 |
14/08/2024 | 09:34:23 | 40.640 | 0 |
13/08/2024 | 21:34:11 | 40.590 | 0 |
All quotes in EUR