DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUF7 /
| 2024-08-16 9:34:17 PM | Chg. +0.040 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.740EUR | +0.10% | 0 Turnover: 0.000 |
40.740Bid Size: 375 | 40.800Ask Size: 375 | 40.760 | 40.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:17 PM | 40.740 | 0 |
| 2024-08-16 | 8:34:15 PM | 40.730 | 0 |
| 2024-08-16 | 7:34:57 PM | 40.730 | 0 |
| 2024-08-16 | 6:34:17 PM | 40.720 | 0 |
| 2024-08-16 | 4:34:15 PM | 40.760 | 0 |
| 2024-08-16 | 3:34:11 PM | 40.750 | 0 |
| 2024-08-16 | 2:34:29 PM | 40.740 | 0 |
| 2024-08-16 | 1:34:13 PM | 40.750 | 0 |
| 2024-08-16 | 12:34:17 PM | 40.750 | 0 |
| 2024-08-16 | 11:34:18 AM | 40.760 | 0 |
| 2024-08-16 | 10:34:14 AM | 40.740 | 0 |
| 2024-08-16 | 9:34:22 AM | 40.720 | 0 |
| 2024-08-15 | 9:34:18 PM | 40.700 | 0 |
All quotes in EUR
