DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUK7 /
| 29/08/2024 09:34:14 | Chg. +0.070 | Volume | Bid09:52:35 | Ask09:52:35 | High | Low |
|---|---|---|---|---|---|---|
| 46.780EUR | +0.15% | 0 Turnover: 0.000 |
46.790Bid Size: 7,500 | 46.800Ask Size: 7,500 | 46.780 | 46.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:34:14 | 46.780 | 0 |
| 28/08/2024 | 21:34:15 | 46.710 | 0 |
| 28/08/2024 | 20:34:18 | 46.680 | 0 |
| 28/08/2024 | 19:34:48 | 46.710 | 0 |
| 28/08/2024 | 18:34:15 | 46.710 | 0 |
| 28/08/2024 | 16:34:18 | 46.720 | 0 |
| 28/08/2024 | 15:34:20 | 46.690 | 0 |
| 28/08/2024 | 14:34:18 | 46.660 | 0 |
| 28/08/2024 | 13:34:21 | 46.680 | 0 |
| 28/08/2024 | 12:34:31 | 46.680 | 0 |
| 28/08/2024 | 11:34:32 | 46.700 | 0 |
| 28/08/2024 | 10:34:13 | 46.750 | 0 |
| 28/08/2024 | 09:34:31 | 46.730 | 0 |
All quotes in EUR
