DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUK7 /
| 04/07/2024 16:34:14 | Chg. +0.140 | Volume | Bid17:35:16 | Ask17:35:16 | High | Low |
|---|---|---|---|---|---|---|
| 46.520EUR | +0.30% | 0 Turnover: 0.000 |
46.490Bid Size: 1,200 | 46.610Ask Size: 1,200 | 46.610 | 46.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 16:34:14 | 46.520 | 0 |
| 04/07/2024 | 15:34:27 | 46.610 | 0 |
| 04/07/2024 | 14:34:15 | 46.600 | 0 |
| 04/07/2024 | 13:34:21 | 46.600 | 0 |
| 04/07/2024 | 12:34:29 | 46.560 | 0 |
| 04/07/2024 | 11:34:25 | 46.570 | 0 |
| 04/07/2024 | 10:34:33 | 46.610 | 0 |
| 04/07/2024 | 09:34:15 | 46.590 | 0 |
| 03/07/2024 | 21:34:24 | 46.380 | 0 |
| 03/07/2024 | 20:34:22 | 46.380 | 0 |
| 03/07/2024 | 19:34:53 | 46.380 | 0 |
| 03/07/2024 | 18:34:21 | 46.380 | 0 |
| 03/07/2024 | 16:34:21 | 46.350 | 0 |
All quotes in EUR
